ApeCoin
APE · 美元计价
$0.0901
≈ ￥0.59466
-5.16% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.095
24H 成交量
$68.80万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 318 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00575 | $35.58万 | $242.59万 | 0.00% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 398 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.58万 | — | -7.63% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.27万 | $3,084.80万 | -1.69% |
| 137 |
MITOMitosis
|
$0.00723 | $0.00731 | $0.00615 | $134.69万 | $128.87万 | 10.55% |
| 339 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $32.76万 | $1.11亿 | -3.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.56 | $142.00 | $135.88 | $6,160.87万 | $7,489.20万 | -3.15% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 332 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.67万 | — | -6.14% |
| 358 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.91万 | — | -2.89% |
| 228 |
CFXConflux Network
|
$0.03939 | $0.04148 | $0.03861 | $62.74万 | $1.99亿 | -2.19% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.57万 | $1,580.49万 | -1.81% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 213 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $68.89万 | $5,581.86万 | 1.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 212 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $68.90万 | — | -6.79% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |