Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 275 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00575 | $43.16万 | $242.59万 | 0.67% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.38万 | — | -8.96% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $41.95万 | $3,084.80万 | -5.12% |
| 100 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00636 | $241.54万 | $128.87万 | 16.87% |
| 317 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.60万 | $1.11亿 | -6.09% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 215 |
CFXConflux Network
|
$0.03886 | $0.04148 | $0.03857 | $66.14万 | $1.99亿 | -3.84% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.43万 | $1,580.49万 | -2.92% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.46万 | $975.98万 | -3.61% |
| 197 |
GALAGala
|
$0.001434 | $0.001495 | $0.001416 | $74.84万 | $5,581.86万 | -1.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |