Lombard
BARD · 美元计价
$0.1226
≈ ￥0.80916
-8.17% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1219
今日开盘
$0.1335
24H 成交量
$1,781.88万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -2.83% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $40.54万 | $3,084.80万 | -5.66% |
| 108 |
MITOMitosis
|
$0.00764 | $0.0082 | $0.00615 | $207.31万 | $128.87万 | 15.93% |
| 323 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $34.95万 | $1.11亿 | -6.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.34 | $142.00 | $135.88 | $6,050.75万 | $7,489.20万 | -3.22% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.66万 | $1.99亿 | -3.94% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -3.78% |
| 388 |
TNSRTensor
|
$0.0236 | $0.0255 | $0.0236 | $25.69万 | $975.98万 | -6.72% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.86万 | $5,581.86万 | -1.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |