Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
1.02% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0684
24H 成交量
$20.31万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.63万 | $242.59万 | 0.87% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 278 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $43.65万 | $3,084.80万 | -0.54% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 335 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $34.74万 | $1.11亿 | -2.27% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,557.94万 | $7,489.20万 | -2.82% |
| 482 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 223 |
CFXConflux Network
|
$0.03904 | $0.04148 | $0.03861 | $64.99万 | $1.99亿 | -1.36% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.44万 | — | -7.72% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |