Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 398 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.58万 | — | -7.85% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.32万 | $3,084.80万 | -1.22% |
| 140 |
MITOMitosis
|
$0.00714 | $0.00731 | $0.00615 | $133.46万 | $128.87万 | 9.34% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.88 | $6,167.69万 | $7,489.20万 | -3.11% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 331 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.76万 | — | -6.09% |
| 357 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.19万 | — | -2.89% |
| 228 |
CFXConflux Network
|
$0.03936 | $0.04148 | $0.03861 | $63.09万 | $1.99亿 | -2.02% |
| 486 |
CGPTChainGPT
|
$0.0169 | $0.01739 | $0.01661 | $16.51万 | $1,580.49万 | -1.11% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.61万 | $975.98万 | -3.19% |
| 215 |
GALAGala
|
$0.001468 | $0.001495 | $0.001416 | $68.91万 | $5,581.86万 | 1.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $69.33万 | — | -6.79% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |