SynFutures
F · 美元计价
$0.002221
≈ ￥0.014659
-3.27% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002296
24H 成交量
$23.34万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01845 | $0.01943 | $0.01795 | $43.73万 | $3,084.80万 | -1.18% |
| 157 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $121.60万 | $128.87万 | 12.05% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,572.61万 | $7,489.20万 | -2.90% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 326 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $36.03万 | — | -6.59% |
| 359 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.89万 | — | -3.02% |
| 225 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $64.68万 | $1.99亿 | -2.01% |
| 480 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -1.01% |
| 381 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.69万 | $975.98万 | -3.61% |
| 209 |
GALAGala
|
$0.001451 | $0.001495 | $0.001412 | $74.36万 | $5,581.86万 | 1.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.45万 | — | -7.58% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |