埃欧塔
IOTA · 美元计价
$0.0336
≈ ￥0.22176
-2.61% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0345
24H 成交量
$19.01万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 462 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.53万 | $256.48万 | 1.16% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 304 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.99万 | — | 18.39% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 325 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.28万 | $3,300.15万 | -4.03% |
| 313 |
MITOMitosis
|
$0.00694 | $0.00729 | $0.00677 | $43.08万 | $139.27万 | -2.39% |
| 376 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.50万 | $1.17亿 | -2.28% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,548.78万 | $7,775.05万 | -4.53% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.89万 | — | 1.20% |
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.86% |
| 301 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.49% |
| 479 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.72万 | $1,647.16万 | -3.38% |
| 495 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 306 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.55万 | $5,756.07万 | -1.54% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $287.36万 | — | 0.65% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |