LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 398 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.12万 | — | -6.68% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01857 | $0.01943 | $0.01795 | $43.16万 | $3,084.80万 | -0.59% |
| 152 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $126.20万 | $128.87万 | 9.77% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -2.67% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.36 | $142.00 | $135.88 | $6,234.72万 | $7,489.20万 | -2.82% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 336 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $34.10万 | — | -5.83% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.70万 | — | -2.68% |
| 224 |
CFXConflux Network
|
$0.03922 | $0.04148 | $0.03861 | $64.62万 | $1.99亿 | -1.51% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.89万 | $1,580.49万 | -1.00% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.63万 | $975.98万 | -3.20% |
| 207 |
GALAGala
|
$0.00147 | $0.001495 | $0.001416 | $73.84万 | $5,581.86万 | 2.94% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $70.31万 | — | -6.18% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |