应用链
LSK · 美元计价
$0.1491
≈ ￥0.98406
-3.25% (-$0.01)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1474
今日开盘
$0.1541
24H 成交量
$94.54万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.97万 | $242.59万 | 0.52% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01835 | $0.01943 | $0.01795 | $43.96万 | $3,084.80万 | -1.29% |
| 157 |
MITOMitosis
|
$0.00715 | $0.0073 | $0.00615 | $121.26万 | $128.87万 | 9.33% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.26 | $142.00 | $135.88 | $6,604.58万 | $7,489.20万 | -2.67% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 327 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.05万 | — | -6.50% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 236 |
CFXConflux Network
|
$0.03904 | $0.04148 | $0.03861 | $58.73万 | $1.99亿 | -1.41% |
| 474 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $18.00万 | $1,580.49万 | -1.07% |
| 382 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.71万 | $975.98万 | -2.82% |
| 211 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.59万 | $5,581.86万 | 1.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 216 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.50万 | — | -7.59% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |