The Sandbox
SAND · 美元计价
$0.03888
≈ ￥0.256608
-4.73% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04081
24H 成交量
$84.40万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 315 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.12万 | $242.59万 | -1.50% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.83万 | — | -7.83% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.04万 | $3,084.80万 | -3.72% |
| 116 |
MITOMitosis
|
$0.00755 | $0.0082 | $0.00615 | $190.68万 | $128.87万 | 13.53% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.02万 | $1.11亿 | -5.26% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.4 | $142.00 | $135.88 | $6,098.52万 | $7,489.20万 | -3.43% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 221 |
CFXConflux Network
|
$0.03906 | $0.04148 | $0.03861 | $64.14万 | $1.99亿 | -3.20% |
| 481 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $16.91万 | $1,580.49万 | -3.08% |
| 387 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $25.69万 | $975.98万 | -4.76% |
| 211 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $69.66万 | $5,581.86万 | -0.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.66万 | — | -7.56% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |