SSV Network
SSV · 美元计价
$1.962
≈ ￥12.9492
-3.40% (-$0.07)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.031
24H 成交量
$32.91万
流通市值
$1,430.88万
24H 涨跌额
(-$0.07)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 283 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $41.31万 | $242.59万 | -1.16% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.80万 | — | -8.40% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01806 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -5.74% |
| 104 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $220.40万 | $128.87万 | 14.64% |
| 318 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.51万 | $1.11亿 | -6.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 216 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.77% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.27% |
| 392 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.62万 | $975.98万 | -4.80% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -1.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.17万 | — | -6.65% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |